HAKY Historical Prices
NYSEARCA: HAKYAmplify ETFsDerivative IncomeETFUSD
33.89+1.26 (+3.87%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
HAKY price history
The price history for Amplify HACK Cybersecurity Covered Call (HAKY) on this page begins on October 7, 2026, when the stock closed at $32.77; it most recently closed at $33.89 on October 9, 2026. The highest price in this record is $33.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HAKY returns
1 week
+3.43%
HAKY price return, excluding dividends.
HAKY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.60 | 33.92 | 32.93 | 33.89 | +3.87% | |
| 33.00 | 33.12 | 32.63 | 32.63 | -0.42% | |
| 33.00 | 33.15 | 32.73 | 32.77 | — |