HAUG Historical Prices
BATS: HAUGCorgi FundsDefined OutcomeETFUSD
25.18+0.04 (+0.16%)
At close: Oct 5, 3:30 PM ET · Delayed 15 min
HAUG price history
The price history for Corgi U.S. Equities 100% Structured Buffer (HAUG) on this page begins on August 3, 2026, when the stock closed at $25.18; it most recently closed at $25.16 on October 5, 2026. The highest price in this record is $25.55, reached on August 17, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HAUG returns
1 week
+0.64%
1 month
-0.51%
HAUG price return, excluding dividends.
HAUG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.16 | 25.16 | 25.16 | 25.16 | +0.16% | |
| 25.09 | 25.12 | 25.09 | 25.12 | +0.16% | |
| 25.08 | 25.08 | 25.08 | 25.08 | +0.24% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.04% | |
| 25.01 | 25.01 | 25.01 | 25.01 | +0.04% | |
| 24.97 | 25.00 | 24.93 | 25.00 | -0.08% | |
| 25.02 | 25.02 | 25.02 | 25.02 | -0.16% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.12% | |
| 25.03 | 25.03 | 25.03 | 25.03 | -0.75% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.32% | |
| 25.26 | 25.30 | 25.26 | 25.30 | +0.12% | |
| 25.22 | 25.27 | 25.22 | 25.27 | +0.12% | |
| 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.24% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | |
| 25.20 | 25.20 | 25.20 | 25.20 | -0.16% | |
| 25.24 | 25.24 | 25.24 | 25.24 | -0.12% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.16% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.12% | |
| 25.29 | 25.29 | 25.29 | 25.29 | -0.08% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.04% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +0.28% | |
| 25.25 | 25.25 | 25.25 | 25.25 | +0.12% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.24% | |
| 25.28 | 25.28 | 25.28 | 25.28 | -0.12% | |
| 25.31 | 25.31 | 25.31 | 25.31 | 0.00% | |
| 25.31 | 25.31 | 25.31 | 25.31 | +0.16% | |
| 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.44% | |
| 25.32 | 25.32 | 25.16 | 25.16 | -0.40% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +0.40% | |
| 25.19 | 25.19 | 25.16 | 25.16 | -0.44% | |
| 25.40 | 25.43 | 25.26 | 25.27 | -1.10% | |
| 25.23 | 25.55 | 25.23 | 25.55 | +1.75% | |
| 25.31 | 25.31 | 25.11 | 25.11 | -0.59% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +0.12% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +0.04% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.08% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.20% | |
| 25.19 | 25.19 | 25.19 | 25.19 | +0.04% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.04% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.04% | |
| 25.18 | 25.18 | 25.18 | 25.18 | +0.04% | |
| 25.24 | 25.24 | 25.17 | 25.17 | — |