HAUS Historical Prices
BATS: HAUSArmada ETFReal EstateETFUSD
16.86+0.1479 (+0.89%)
At close: Oct 8, 2:26 PM ET · Delayed 15 min
HAUS price history
The price history for Residential REIT (HAUS) on this page begins on October 7, 2026, when the stock closed at $16.56; it most recently closed at $16.71 on October 8, 2026. The highest price in this record is $16.74, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HAUS returns
1 week
+0.92%
HAUS price return, excluding dividends.
HAUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.51 | 16.74 | 16.51 | 16.71 | +0.92% | |
| 16.69 | 16.67 | 16.56 | 16.56 | — |