HAUZ Historical Prices
NYSEARCA: HAUZETFUSD
21.07+0.158 (+0.76%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
HAUZ price history
The price history for Xtrackers International Real Estate (HAUZ) on this page begins on October 7, 2026, when the stock closed at $20.81; it most recently closed at $21.07 on October 9, 2026. The highest price in this record is $21.07, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HAUZ returns
1 week
+1.25%
HAUZ price return, excluding dividends.
HAUZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.91 | 21.07 | 20.94 | 21.07 | +0.76% | |
| 20.81 | 20.92 | 20.71 | 20.91 | +0.49% | |
| 20.74 | 20.90 | 20.74 | 20.81 | — |