HAWX Historical Prices
NYSEARCA: HAWXiSharesForeign Large BlendETFUSD
45.55+0.4084 (+0.90%)
At close: Oct 9, 2:45 PM ET · Delayed 15 min
HAWX price history
The price history for iShares Currency Hedged MSCI ACWI ex U.S. (HAWX) on this page begins on October 7, 2026, when the stock closed at $45.51; it most recently closed at $45.55 on October 9, 2026. The highest price in this record is $45.59, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HAWX returns
1 week
+0.10%
HAWX price return, excluding dividends.
HAWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.51 | 45.55 | 45.35 | 45.55 | +0.90% | |
| 45.35 | 45.25 | 45.02 | 45.14 | -0.80% | |
| 45.33 | 45.59 | 45.39 | 45.51 | — |