HBDC Historical Prices
NASDAQ: HBDCHilton Capital Management, LLCCorporate BondETFUSD
24.37+0.02 (+0.08%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HBDC price history
The price history for Hilton BDC Corporate Bond (HBDC) on this page begins on October 7, 2026, when the stock closed at $24.34; it most recently closed at $24.37 on October 9, 2026. The highest price in this record is $24.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HBDC returns
1 week
+0.09%
HBDC price return, excluding dividends.
HBDC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.33 | 24.37 | 24.37 | 24.37 | +0.23% | |
| 24.35 | 24.35 | 24.31 | 24.31 | -0.14% | |
| 24.06 | 24.34 | 24.06 | 24.34 | — |