HBTA Historical Prices
NYSEARCA: HBTAHorizon InvestmentsDerivative IncomeETFUSD
33.53+0.3558 (+1.07%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
HBTA price history
The price history for Horizon Expedition Plus (HBTA) on this page begins on October 7, 2026, when the stock closed at $33.66; it most recently closed at $33.53 on October 9, 2026. The highest price in this record is $33.66, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HBTA returns
1 week
-0.40%
HBTA price return, excluding dividends.
HBTA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.41 | 33.63 | 33.40 | 33.53 | +1.07% | |
| 33.36 | 33.62 | 33.12 | 33.17 | -1.46% | |
| 33.39 | 33.66 | 33.35 | 33.66 | — |