HCMT Historical Prices
NYSEARCA: HCMTDirexion FundsLarge BlendETFUSD
43.97+0.41 (+0.94%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
HCMT price history
The price history for Direxion HCM Tactical Enhanced US (HCMT) on this page begins on October 7, 2026, when the stock closed at $44.40; it most recently closed at $43.97 on October 9, 2026. The highest price in this record is $44.42, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HCMT returns
1 week
-0.97%
HCMT price return, excluding dividends.
HCMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 43.83 | 44.03 | 43.69 | 43.97 | +0.94% | |
| 43.83 | 44.26 | 43.23 | 43.56 | -1.89% | |
| 44.06 | 44.42 | 44.02 | 44.40 | — |