HCOW Historical Prices
NASDAQ: HCOWAmplify ETFsDerivative IncomeETFUSD
24.27+0.1853 (+0.77%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HCOW price history
The price history for Amplify COWS Covered Call (HCOW) on this page begins on October 7, 2026, when the stock closed at $23.81; it most recently closed at $24.27 on October 9, 2026. The highest price in this record is $24.44, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HCOW returns
1 week
+1.93%
HCOW price return, excluding dividends.
HCOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.44 | 24.44 | 24.12 | 24.27 | +0.50% | |
| 23.78 | 24.17 | 23.78 | 24.14 | +1.43% | |
| 23.75 | 23.87 | 23.71 | 23.81 | — |