HCRB Historical Prices
BATS: HCRBHartford Mutual FundsIntermediate Core BondETFUSD
33.51+0.05 (+0.15%)
At close: Oct 13, 3:59 PM ET · Delayed 15 min
HCRB price history
The price history for Hartford Core Bond (HCRB) on this page begins on October 5, 2026, when the stock closed at $33.43; it most recently closed at $33.51 on October 12, 2026. The highest price in this record is $33.52, reached on October 12, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HCRB returns
1 week
+0.42%
HCRB price return, excluding dividends.
HCRB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.51 | 33.52 | 33.46 | 33.51 | +0.15% | |
| 33.43 | 33.47 | 33.43 | 33.46 | +0.09% | |
| 33.41 | 33.44 | 33.37 | 33.43 | -0.12% | |
| 33.31 | 33.47 | 33.29 | 33.47 | +0.30% | |
| 33.20 | 33.38 | 33.21 | 33.37 | — |