HDEF Historical Prices
NYSEARCA: HDEFETFUSD
32.49+0.07 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HDEF price history
The price history for Xtrackers MSCI EAFE High Dividend Yield Equity (HDEF) on this page begins on October 7, 2026, when the stock closed at $32.24; it most recently closed at $32.49 on October 9, 2026. The highest price in this record is $32.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HDEF returns
1 week
+0.78%
HDEF price return, excluding dividends.
HDEF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.39 | 32.54 | 32.42 | 32.49 | +0.22% | |
| 32.25 | 32.45 | 32.14 | 32.42 | +0.56% | |
| 32.13 | 32.28 | 32.14 | 32.24 | — |