HEAL Historical Prices
NASDAQ: HEALGlobal X FundsHealthETFUSD
29.68+0.8526 (+2.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HEAL price history
The price history for Global X HealthTech (HEAL) on this page begins on October 7, 2026, when the stock closed at $29.03; it most recently closed at $29.68 on October 9, 2026. The highest price in this record is $29.76, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HEAL returns
1 week
+2.26%
HEAL price return, excluding dividends.
HEAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.09 | 29.76 | 29.09 | 29.68 | +2.67% | |
| 28.85 | 28.91 | 28.70 | 28.91 | -0.40% | |
| 29.04 | 29.27 | 29.03 | 29.03 | — |