HECA Historical Prices
NYSEARCA: HECAHedgeye Asset Management, LLCGlobal Moderate AllocationETFUSD
27.37+0.26 (+0.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HECA price history
The price history for Hedgeye Capital Allocation (HECA) on this page begins on October 7, 2026, when the stock closed at $27.28; it most recently closed at $27.37 on October 9, 2026. The highest price in this record is $27.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HECA returns
1 week
+0.33%
HECA price return, excluding dividends.
HECA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.54 | 27.37 | 27.15 | 27.37 | +0.96% | |
| 27.20 | 27.28 | 27.04 | 27.11 | -0.62% | |
| 27.48 | 27.35 | 27.24 | 27.28 | — |