HECO Historical Prices
NASDAQ: HECOState Street Investment ManagementEquity Digital AssetsETFUSD
59.70-7.04 (-10.55%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HECO price history
The price history for State Street Galaxy Hedged Digital Asset Ecosystem (HECO) on this page begins on October 7, 2026, when the stock closed at $62.04; it most recently closed at $59.70 on October 9, 2026. The highest price in this record is $62.04, reached on October 7, 2026; the latest close is 3.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HECO returns
1 week
-3.78%
HECO price return, excluding dividends.
HECO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.70 | 59.70 | 59.70 | 59.70 | +0.19% | |
| 59.59 | 59.59 | 59.59 | 59.59 | -3.96% | |
| 62.04 | 62.04 | 62.04 | 62.04 | — |