HEDG Historical Prices
NYSEARCA: HEDGEquable SharesEquity HedgedETFUSD
30.92+0.0076 (+0.02%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
HEDG price history
The price history for Equable Shares Hedged Equity (HEDG) on this page begins on October 7, 2026, when the stock closed at $30.91; it most recently closed at $30.91 on October 8, 2026. The highest price in this record is $30.97, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HEDG returns
1 week
+0.01%
HEDG price return, excluding dividends.
HEDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.01 | 30.97 | 30.81 | 30.91 | +0.01% | |
| 30.90 | 30.96 | 30.86 | 30.91 | — |