HEDJ Historical Prices
NYSEARCA: HEDJWisdomTreeEurope StockETFUSD
55.23+0.12 (+0.22%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
HEDJ price history
The price history for WisdomTree Europe Hedged Equity (HEDJ) on this page begins on October 7, 2026, when the stock closed at $55.39; it most recently closed at $55.23 on October 9, 2026. The highest price in this record is $55.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HEDJ returns
1 week
-0.29%
HEDJ price return, excluding dividends.
HEDJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.31 | 55.43 | 55.06 | 55.23 | +0.22% | |
| 55.08 | 55.17 | 54.81 | 55.11 | -0.51% | |
| 55.22 | 55.39 | 55.20 | 55.39 | — |