HEEM Historical Prices
BATS: HEEMiSharesDiversified Emerging MktsETFUSD
42.06+0.45 (+1.08%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
HEEM price history
The price history for iShares Currency Hedged MSCI Emerging Markets (HEEM) on this page begins on October 7, 2026, when the stock closed at $42.46; it most recently closed at $42.06 on October 9, 2026. The highest price in this record is $42.46, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HEEM returns
1 week
-0.94%
HEEM price return, excluding dividends.
HEEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.13 | 42.13 | 41.94 | 42.06 | +1.08% | |
| 41.87 | 41.93 | 41.45 | 41.61 | -2.00% | |
| 42.31 | 42.46 | 42.15 | 42.46 | — |