HEFA Historical Prices
BATS: HEFAiSharesForeign Large BlendETFUSD
46.42+0.275 (+0.60%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
HEFA price history
The price history for iShares Currency Hedged MSCI EAFE (HEFA) on this page begins on October 7, 2026, when the stock closed at $46.33; it most recently closed at $46.42 on October 9, 2026. The highest price in this record is $46.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HEFA returns
1 week
+0.18%
HEFA price return, excluding dividends.
HEFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.41 | 46.47 | 46.30 | 46.42 | +0.60% | |
| 46.15 | 46.17 | 45.92 | 46.14 | -0.41% | |
| 46.30 | 46.40 | 46.12 | 46.33 | — |