HELO Historical Prices
NYSEARCA: HELOJPMorganEquity HedgedETFUSD
69.97+0.21 (+0.30%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HELO price history
The price history for JPMorgan Hedged Equity Laddered Overlay (HELO) on this page begins on October 7, 2026, when the stock closed at $69.85; it most recently closed at $69.97 on October 9, 2026. The highest price in this record is $70.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HELO returns
1 week
+0.17%
HELO price return, excluding dividends.
HELO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 69.82 | 70.00 | 69.77 | 69.97 | +0.30% | |
| 69.65 | 69.87 | 69.55 | 69.76 | -0.13% | |
| 69.60 | 69.86 | 69.63 | 69.85 | — |