HEQQ Historical Prices
NASDAQ: HEQQJPMorganEquity HedgedETFUSD
62.75+0.14 (+0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HEQQ price history
The price history for JPMorgan Nasdaq Hedged Equity Laddered Overlay (HEQQ) on this page begins on October 7, 2026, when the stock closed at $62.91; it most recently closed at $62.75 on October 9, 2026. The highest price in this record is $62.91, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HEQQ returns
1 week
-0.26%
HEQQ price return, excluding dividends.
HEQQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.70 | 62.80 | 62.70 | 62.75 | +0.25% | |
| 62.60 | 62.60 | 62.60 | 62.60 | -0.51% | |
| 62.91 | 62.91 | 62.91 | 62.91 | — |