HERD Historical Prices
NASDAQ: HERDPacerGlobal Large-Stock ValueETFUSD
49.54-0.365 (-0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HERD price history
The price history for Pacer Cash Cows (HERD) on this page begins on October 7, 2026, when the stock closed at $48.94; it most recently closed at $49.52 on October 8, 2026. The highest price in this record is $49.91, reached on October 8, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HERD returns
1 week
+1.18%
HERD price return, excluding dividends.
HERD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.03 | 49.91 | 49.02 | 49.52 | +1.18% | |
| 49.20 | 49.20 | 48.90 | 48.94 | — |