HERO Historical Prices
NASDAQ: HEROGlobal X FundsCommunicationsETFUSD
27.63+0.6888 (+2.56%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HERO price history
The price history for Global X Video Games & Esports (HERO) on this page begins on October 7, 2026, when the stock closed at $27.15; it most recently closed at $27.63 on October 9, 2026. The highest price in this record is $27.68, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HERO returns
1 week
+1.76%
HERO price return, excluding dividends.
HERO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.28 | 27.68 | 27.28 | 27.63 | +2.47% | |
| 26.12 | 26.99 | 26.12 | 26.96 | -0.69% | |
| 26.96 | 27.15 | 26.96 | 27.15 | — |