HEWJ Historical Prices
NYSEARCA: HEWJiSharesJapan StockETFUSD
66.09+0.51 (+0.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HEWJ price history
The price history for iShares Currency Hedged MSCI Japan (HEWJ) on this page begins on October 7, 2026, when the stock closed at $66.15; it most recently closed at $66.09 on October 9, 2026. The highest price in this record is $66.15, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HEWJ returns
1 week
-0.09%
HEWJ price return, excluding dividends.
HEWJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 65.98 | 66.09 | 65.75 | 66.09 | +0.78% | |
| 65.69 | 65.65 | 65.22 | 65.58 | -0.86% | |
| 65.92 | 66.15 | 65.80 | 66.15 | — |