HEZU Historical Prices
NYSEARCA: HEZUETFUSD
48.05+0.41 (+0.86%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HEZU price history
The price history for iShares Currency Hedged MSCI Eurozone (HEZU) on this page begins on October 7, 2026, when the stock closed at $47.78; it most recently closed at $48.05 on October 9, 2026. The highest price in this record is $48.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HEZU returns
1 week
+0.57%
HEZU price return, excluding dividends.
HEZU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.05 | 48.11 | 47.88 | 48.05 | +0.86% | |
| 47.40 | 47.77 | 47.40 | 47.64 | -0.29% | |
| 48.12 | 48.04 | 47.78 | 47.78 | — |