HFGM Historical Prices
NYSE: HFGMUnlimitedMacro TradingETFUSD
31.73+0.3453 (+1.10%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
HFGM price history
The price history for Unlimited HFGM Global Macro (HFGM) on this page begins on October 7, 2026, when the stock closed at $31.64; it most recently closed at $31.38 on October 8, 2026. The highest price in this record is $31.77, reached on October 7, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HFGM returns
1 week
-0.81%
HFGM price return, excluding dividends.
HFGM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.58 | 31.68 | 31.35 | 31.38 | -0.81% | |
| 31.68 | 31.77 | 31.59 | 31.64 | — |