HFGO Historical Prices
BATS: HFGOHartford Mutual FundsLarge GrowthETFUSD
30.86+0.3483 (+1.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HFGO price history
The price history for Hartford Large Cap Growth (HFGO) on this page begins on October 7, 2026, when the stock closed at $31.15; it most recently closed at $30.86 on October 9, 2026. The highest price in this record is $31.15, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HFGO returns
1 week
-0.93%
HFGO price return, excluding dividends.
HFGO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.96 | 30.91 | 30.70 | 30.86 | +1.14% | |
| 31.03 | 31.00 | 30.44 | 30.51 | -2.05% | |
| 31.02 | 31.15 | 30.86 | 31.15 | — |