HGER Historical Prices
NYSE: HGERETFUSD
35.90-0.30 (-0.83%)
At close: Oct 9, 4:01 PM ET · Delayed 15 min
HGER price history
The price history for Harbor Commodity All-Weather Strategy (HGER) on this page begins on October 7, 2026, when the stock closed at $35.45; it most recently closed at $36.20 on October 8, 2026. The highest price in this record is $36.20, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HGER returns
1 week
+2.12%
HGER price return, excluding dividends.
HGER daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.88 | 36.20 | 35.83 | 36.20 | +2.12% | |
| 35.70 | 35.71 | 35.32 | 35.45 | — |