HIBL Historical Prices
NYSEARCA: HIBLDirexion FundsTrading--Leveraged EquityETFUSD
116.39+4.40 (+3.93%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HIBL price history
The price history for Direxion Daily S&P 500 High Beta Bull 3X (HIBL) on this page begins on October 7, 2026, when the stock closed at $119.20; it most recently closed at $116.39 on October 9, 2026. The highest price in this record is $119.54, reached on October 7, 2026; the latest close is 2.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HIBL returns
1 week
-2.36%
HIBL price return, excluding dividends.
HIBL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 115.86 | 116.63 | 112.21 | 116.39 | +3.93% | |
| 114.96 | 116.90 | 109.51 | 111.99 | -6.05% | |
| 116.24 | 119.54 | 115.44 | 119.20 | — |