HIBS Historical Prices
NYSEARCA: HIBSDirexion FundsTrading--Inverse EquityETFUSD
16.03-0.66 (-3.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HIBS price history
The price history for Direxion Daily S&P 500 High Beta Bear 3X (HIBS) on this page begins on October 7, 2026, when the stock closed at $15.73; it most recently closed at $16.03 on October 9, 2026. The highest price in this record is $17.14, reached on October 8, 2026; the latest close is 6.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HIBS returns
1 week
+1.91%
HIBS price return, excluding dividends.
HIBS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.13 | 16.62 | 15.99 | 16.03 | -3.95% | |
| 16.27 | 17.14 | 16.03 | 16.69 | +6.10% | |
| 16.04 | 16.18 | 15.66 | 15.73 | — |