HIDV Historical Prices
NYSEARCA: HIDVAllianceBernsteinLarge ValueETFUSD
90.05+0.1197 (+0.13%)
At close: Oct 9, 3:17 PM ET · Delayed 15 min
HIDV price history
The price history for AB US High Dividend (HIDV) on this page begins on October 7, 2026, when the stock closed at $90.05; it most recently closed at $90.05 on October 9, 2026. The highest price in this record is $90.17, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HIDV returns
1 week
+0.01%
HIDV price return, excluding dividends.
HIDV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 90.01 | 90.17 | 90.01 | 90.05 | +0.13% | |
| 89.90 | 89.93 | 89.62 | 89.93 | -0.12% | |
| 89.75 | 90.05 | 89.64 | 90.05 | — |