HIGH Historical Prices
NYSEARCA: HIGHSimplify Asset ManagementShort-Term BondETFUSD
21.25+0.1023 (+0.48%)
At close: Oct 9, 3:09 PM ET · Delayed 15 min
HIGH price history
The price history for Simplify Enhanced Income (HIGH) on this page begins on October 7, 2026, when the stock closed at $21.22; it most recently closed at $21.15 on October 8, 2026. The highest price in this record is $21.29, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HIGH returns
1 week
-0.31%
HIGH price return, excluding dividends.
HIGH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.17 | 21.24 | 21.09 | 21.15 | -0.31% | |
| 21.29 | 21.29 | 21.16 | 21.22 | — |