HIMC Historical Prices
BATS: HIMCCorgi FundsTrading--Leveraged EquityETFUSD
16.19+2.61 (+19.23%)
At close: Oct 9, 2:58 PM ET · Delayed 15 min
HIMC price history
The price history for Corgi HIMS 2x Daily (HIMC) on this page begins on October 7, 2026, when the stock closed at $15.07; it most recently closed at $16.19 on October 9, 2026. The highest price in this record is $16.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HIMC returns
1 week
+7.41%
HIMC price return, excluding dividends.
HIMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.25 | 16.19 | 14.65 | 16.19 | +19.23% | |
| 13.30 | 13.58 | 13.09 | 13.58 | -9.91% | |
| 14.91 | 15.31 | 14.91 | 15.07 | — |