HIMZ Historical Prices
NASDAQ: HIMZDefiance ETFs LLCTrading--Leveraged EquityETFUSD
29.08+4.86 (+20.07%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HIMZ price history
The price history for Defiance Daily Target 2X Long HIMS (HIMZ) on this page begins on October 7, 2026, when the stock closed at $26.92; it most recently closed at $29.08 on October 9, 2026. The highest price in this record is $29.91, reached on October 9, 2026; the latest close is 2.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HIMZ returns
1 week
+8.02%
HIMZ price return, excluding dividends.
HIMZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.85 | 29.91 | 24.65 | 29.08 | +20.32% | |
| 26.59 | 27.00 | 23.16 | 24.17 | -10.22% | |
| 25.55 | 27.53 | 25.55 | 26.92 | — |