HIPS Historical Prices
NYSEARCA: HIPSETFUSD
10.63-0.01 (-0.09%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HIPS price history
The price history for GraniteShares HIPS US High Income (HIPS) on this page begins on October 7, 2026, when the stock closed at $10.60; it most recently closed at $10.63 on October 9, 2026. The highest price in this record is $10.65, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HIPS returns
1 week
+0.28%
HIPS price return, excluding dividends.
HIPS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.68 | 10.65 | 10.58 | 10.63 | -0.09% | |
| 10.65 | 10.65 | 10.47 | 10.64 | +0.38% | |
| 10.67 | 10.63 | 10.53 | 10.60 | — |