HISF Historical Prices
NASDAQ: HISFFirst TrustMultisector BondETFUSD
42.53+0.0722 (+0.17%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HISF price history
The price history for First (HISF) on this page begins on October 7, 2026, when the stock closed at $42.32; it most recently closed at $42.53 on October 9, 2026. The highest price in this record is $42.60, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HISF returns
1 week
+0.49%
HISF price return, excluding dividends.
HISF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.47 | 42.60 | 42.47 | 42.53 | +0.09% | |
| 42.33 | 42.49 | 42.31 | 42.49 | +0.40% | |
| 42.35 | 42.35 | 42.31 | 42.32 | — |