HIYY Historical Prices
NYSEARCA: HIYYYieldMax ETFsDerivative IncomeETFUSD
11.98+0.82 (+7.35%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
HIYY price history
The price history for YieldMax HIMS Option Income Strategy (HIYY) on this page begins on October 7, 2026, when the stock closed at $11.70; it most recently closed at $11.98 on October 9, 2026. The highest price in this record is $11.99, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HIYY returns
1 week
+2.39%
HIYY price return, excluding dividends.
HIYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.31 | 11.99 | 11.21 | 11.98 | +7.35% | |
| 11.50 | 11.57 | 10.91 | 11.16 | -4.62% | |
| 11.57 | 11.84 | 11.57 | 11.70 | — |