HJLY Historical Prices
BATS: HJLYCorgi FundsDefined OutcomeETFUSD
25.53+0.0351 (+0.14%)
At close: Oct 8, 10:06 AM ET · Delayed 15 min
HJLY price history
The price history for Corgi U.S. Equities 100% Structured Buffer (HJLY) on this page begins on June 29, 2026, when the stock closed at $25.09; it most recently closed at $25.49 on October 5, 2026. The highest price in this record is $25.51, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HJLY returns
1 week
+0.47%
1 month
+0.75%
3 months
+1.31%
HJLY price return, excluding dividends.
HJLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.60 | 25.49 | 25.49 | 25.49 | -0.08% | |
| 25.51 | 25.51 | 25.51 | 25.51 | +0.12% | |
| 25.48 | 25.48 | 25.48 | 25.48 | +0.20% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +0.24% | |
| 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | |
| 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | |
| 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -0.16% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.08% | |
| 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | |
| 25.39 | 25.39 | 25.39 | 25.39 | -0.16% | |
| 25.43 | 25.43 | 25.43 | 25.43 | +0.04% | |
| 25.48 | 25.48 | 25.42 | 25.42 | +0.36% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.04% | |
| 25.32 | 25.32 | 25.32 | 25.32 | +0.24% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.12% | |
| 25.29 | 25.29 | 25.29 | 25.29 | -0.12% | |
| 25.32 | 25.32 | 25.32 | 25.32 | -0.12% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.16% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.08% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.12% | |
| 25.30 | 25.30 | 25.30 | 25.30 | -0.51% | |
| 25.43 | 25.43 | 25.43 | 25.43 | -0.08% | |
| 25.45 | 25.45 | 25.45 | 25.45 | +0.28% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.12% | |
| 25.35 | 25.35 | 25.35 | 25.35 | -0.20% | |
| 25.40 | 25.40 | 25.40 | 25.40 | -0.12% | |
| 25.43 | 25.43 | 25.43 | 25.43 | 0.00% | |
| 25.45 | 25.45 | 25.43 | 25.43 | +0.20% | |
| 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.51% | |
| 25.44 | 25.44 | 25.26 | 25.26 | -0.47% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.04% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -0.16% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.08% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.32% | |
| 25.50 | 25.50 | 25.31 | 25.31 | -0.51% | |
| 25.44 | 25.44 | 25.44 | 25.44 | 0.00% | |
| 25.44 | 25.44 | 25.44 | 25.44 | +0.16% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +0.08% | |
| 25.38 | 25.38 | 25.38 | 25.38 | -0.04% | |
| 25.39 | 25.39 | 25.39 | 25.39 | 0.00% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.08% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -0.08% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.04% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.40% | |
| 25.28 | 25.28 | 25.28 | 25.28 | +0.28% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.16% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +0.44% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.36% | |
| 25.15 | 25.15 | 25.15 | 25.15 | +0.12% | |
| 25.12 | 25.12 | 25.12 | 25.12 | 0.00% | |
| 25.17 | 25.17 | 25.12 | 25.12 | +0.04% | |
| 25.11 | 25.11 | 25.11 | 25.11 | -0.36% | |
| 25.20 | 25.20 | 25.20 | 25.20 | 0.00% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.64% | |
| 25.17 | 25.17 | 25.04 | 25.04 | -0.52% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.20% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +0.16% | |
| 25.19 | 25.19 | 25.19 | 25.19 | +0.56% | |
| 25.25 | 25.25 | 25.05 | 25.05 | -0.60% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.16% | |
| 25.16 | 25.21 | 25.16 | 25.16 | +0.16% | |
| 25.16 | 25.16 | 25.12 | 25.12 | -0.08% | |
| 25.16 | 25.20 | 25.14 | 25.14 | -0.12% | |
| 25.17 | 25.17 | 25.17 | 25.17 | +0.32% | |
| 25.11 | 25.12 | 25.09 | 25.09 | — |