HJUN Historical Prices
BATS: HJUNCorgi FundsDefined OutcomeETFUSD
25.44+0.0433 (+0.17%)
At close: Sep 30, 12:25 PM ET · Delayed 15 min
HJUN price history
The price history for Corgi U.S. Equities 100% Structured Buffer (HJUN) on this page begins on June 1, 2026, when the stock closed at $24.94; it most recently closed at $25.43 on October 5, 2026. The highest price in this record is $25.57, reached on September 28, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HJUN returns
1 week
+0.63%
1 month
+0.75%
3 months
+1.68%
HJUN price return, excluding dividends.
HJUN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.43 | 25.43 | 25.43 | 25.43 | +0.16% | |
| 25.39 | 25.39 | 25.39 | 25.39 | +0.20% | |
| 25.34 | 25.34 | 25.34 | 25.34 | +0.24% | |
| 25.28 | 25.28 | 25.28 | 25.28 | 0.00% | |
| 25.38 | 25.57 | 25.28 | 25.28 | +0.04% | |
| 25.27 | 25.27 | 25.27 | 25.27 | -0.08% | |
| 25.29 | 25.29 | 25.29 | 25.29 | -0.16% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.12% | |
| 25.30 | 25.30 | 25.30 | 25.30 | -0.04% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.16% | |
| 25.35 | 25.35 | 25.35 | 25.35 | +0.04% | |
| 25.37 | 25.37 | 25.34 | 25.34 | +0.40% | |
| 25.24 | 25.24 | 25.24 | 25.24 | 0.00% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.28% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.12% | |
| 25.26 | 25.26 | 25.20 | 25.20 | -0.12% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.16% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.24% | |
| 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | |
| 25.21 | 25.21 | 25.21 | 25.21 | -0.12% | |
| 25.24 | 25.24 | 25.24 | 25.24 | -0.12% | |
| 25.32 | 25.32 | 25.27 | 25.27 | -0.04% | |
| 25.28 | 25.28 | 25.28 | 25.28 | +0.28% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.12% | |
| 25.18 | 25.18 | 25.18 | 25.18 | -0.20% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | |
| 25.27 | 25.27 | 25.27 | 25.27 | +0.16% | |
| 25.23 | 25.23 | 25.23 | 25.23 | +0.04% | |
| 25.22 | 25.22 | 25.22 | 25.22 | +0.04% | |
| 25.21 | 25.21 | 25.21 | 25.21 | 0.00% | |
| 25.21 | 25.21 | 25.21 | 25.21 | +0.04% | |
| 25.23 | 25.23 | 25.20 | 25.20 | -0.24% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +0.12% | |
| 25.23 | 25.23 | 25.23 | 25.23 | -0.12% | |
| 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | |
| 25.27 | 25.27 | 25.27 | 25.27 | 0.00% | |
| 25.33 | 25.33 | 25.21 | 25.27 | +0.16% | |
| 25.29 | 25.29 | 25.17 | 25.23 | +0.12% | |
| 25.28 | 25.28 | 25.20 | 25.20 | -0.08% | |
| 25.29 | 25.29 | 25.22 | 25.22 | 0.00% | |
| 25.22 | 25.22 | 25.22 | 25.22 | +0.12% | |
| 25.14 | 25.26 | 25.14 | 25.19 | -0.08% | |
| 25.27 | 25.27 | 25.14 | 25.21 | +0.04% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.40% | |
| 25.10 | 25.10 | 25.10 | 25.10 | +0.28% | |
| 25.07 | 25.07 | 25.03 | 25.03 | +0.20% | |
| 25.01 | 25.01 | 24.98 | 24.98 | +0.24% | |
| 24.99 | 24.99 | 24.92 | 24.92 | -0.24% | |
| 25.03 | 25.03 | 24.98 | 24.98 | +0.12% | |
| 24.98 | 24.98 | 24.95 | 24.95 | +0.04% | |
| 24.99 | 25.01 | 24.94 | 24.94 | +0.04% | |
| 24.98 | 24.99 | 24.93 | 24.93 | -1.07% | |
| 25.02 | 25.20 | 25.02 | 25.20 | +0.72% | |
| 25.02 | 25.02 | 25.02 | 25.02 | +0.16% | |
| 24.69 | 24.98 | 24.69 | 24.98 | -0.12% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.20% | |
| 25.06 | 25.06 | 25.06 | 25.06 | -0.04% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.12% | |
| 25.04 | 25.04 | 25.04 | 25.04 | 0.00% | |
| 25.04 | 25.04 | 25.04 | 25.04 | -0.12% | |
| 25.07 | 25.07 | 25.07 | 25.07 | +0.16% | |
| 25.03 | 25.03 | 25.03 | 25.03 | +0.16% | |
| 24.99 | 24.99 | 24.99 | 24.99 | -0.08% | |
| 25.01 | 25.01 | 25.01 | 25.01 | -0.12% | |
| 25.04 | 25.04 | 25.04 | 25.04 | +0.24% | |
| 25.05 | 25.05 | 24.98 | 24.98 | 0.00% | |
| 24.98 | 24.98 | 24.98 | 24.98 | 0.00% | |
| 24.98 | 24.98 | 24.98 | 24.98 | +0.16% | |
| 24.94 | 24.94 | 24.94 | 24.94 | +0.20% | |
| 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | |
| 24.89 | 24.89 | 24.89 | 24.89 | 0.00% | |
| 24.89 | 24.89 | 24.89 | 24.89 | -0.04% | |
| 24.93 | 24.94 | 24.86 | 24.90 | -0.32% | |
| 25.00 | 25.00 | 24.92 | 24.98 | +0.12% | |
| 25.00 | 25.01 | 24.87 | 24.95 | +0.12% | |
| 25.04 | 25.04 | 24.92 | 24.92 | -0.36% | |
| 25.01 | 25.05 | 25.01 | 25.01 | -0.04% | |
| 25.05 | 25.05 | 25.02 | 25.02 | +0.36% | |
| 24.93 | 24.93 | 24.93 | 24.93 | +0.16% | |
| 24.87 | 24.89 | 24.87 | 24.89 | +0.16% | |
| 24.94 | 24.94 | 24.85 | 24.85 | -0.28% | |
| 24.98 | 24.98 | 24.92 | 24.92 | -0.04% | |
| 24.93 | 24.93 | 24.93 | 24.93 | -0.04% | |
| 25.04 | 25.04 | 24.94 | 24.94 | -0.48% | |
| 25.06 | 25.06 | 25.06 | 25.06 | +0.12% | |
| 25.10 | 25.10 | 25.03 | 25.03 | -0.16% | |
| 25.13 | 25.13 | 25.07 | 25.07 | — |