HMOP Historical Prices
NYSEARCA: HMOPHartford Mutual FundsMuni National IntermETFUSD
37.04+0.17 (+0.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HMOP price history
The price history for Hartford Municipal Opportunities (HMOP) on this page begins on October 7, 2026, when the stock closed at $36.84; it most recently closed at $37.04 on October 9, 2026. The highest price in this record is $37.04, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HMOP returns
1 week
+0.54%
HMOP price return, excluding dividends.
HMOP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.97 | 37.04 | 36.94 | 37.04 | +0.46% | |
| 36.93 | 36.93 | 36.70 | 36.87 | +0.08% | |
| 36.76 | 36.91 | 36.74 | 36.84 | — |