HMYY Historical Prices
NASDAQ: HMYYGranitesharesDerivative IncomeETFUSD
5.45+0.142 (+2.68%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HMYY price history
The price history for GraniteShares YieldBoost HIMS (HMYY) on this page begins on October 7, 2026, when the stock closed at $5.48; it most recently closed at $5.45 on October 9, 2026. The highest price in this record is $5.49, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HMYY returns
1 week
-0.46%
HMYY price return, excluding dividends.
HMYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.30 | 5.45 | 5.30 | 5.45 | +1.21% | |
| 5.43 | 5.43 | 5.36 | 5.39 | -1.64% | |
| 5.46 | 5.49 | 5.46 | 5.48 | — |