HNDL Historical Prices
NASDAQ: HNDLStrategy SharesModerately Conservative AllocationETFUSD
21.94+0.1335 (+0.61%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HNDL price history
The price history for Strategy Shares Nasdaq 7HANDL Index (HNDL) on this page begins on October 7, 2026, when the stock closed at $21.79; it most recently closed at $21.94 on October 9, 2026. The highest price in this record is $21.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HNDL returns
1 week
+0.69%
HNDL price return, excluding dividends.
HNDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.92 | 21.95 | 21.84 | 21.94 | +0.50% | |
| 21.79 | 21.87 | 21.76 | 21.84 | +0.19% | |
| 21.82 | 21.86 | 21.71 | 21.79 | — |