HODL Historical Prices
CBOE: HODLVanEckDigital AssetsETFUSD
23.26+0.145 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HODL price history
The price history for VanEck Bitcoin (HODL) on this page begins on October 7, 2026, when the stock closed at $23.57; it most recently closed at $23.26 on October 9, 2026. The highest price in this record is $23.64, reached on October 7, 2026; the latest close is 1.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HODL returns
1 week
-1.34%
HODL price return, excluding dividends.
HODL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.43 | 23.55 | 23.26 | 23.26 | +0.63% | |
| 23.25 | 23.39 | 22.73 | 23.11 | -1.95% | |
| 23.53 | 23.64 | 23.39 | 23.57 | — |