HODU Historical Prices
NASDAQ: HODUDirexion FundsTrading--Leveraged EquityETFUSD
12.45+0.4595 (+3.83%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HODU price history
The price history for Direxion Daily HOOD Bull 2X (HODU) on this page begins on October 7, 2026, when the stock closed at $12.54; it most recently closed at $12.45 on October 9, 2026. The highest price in this record is $12.70, reached on October 7, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HODU returns
1 week
-0.72%
HODU price return, excluding dividends.
HODU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12.49 | 12.57 | 11.95 | 12.45 | +3.74% | |
| 12.02 | 12.50 | 11.57 | 12.00 | -4.30% | |
| 12.27 | 12.70 | 12.13 | 12.54 | — |