HOLD Historical Prices
NYSEARCA: HOLDHarbor Capital Advisors IncSystematic TrendETFUSD
33.82+0.6436 (+1.94%)
At close: Oct 9, 12:43 PM ET · Delayed 15 min
HOLD price history
The price history for Harbor Alpha Layering (HOLD) on this page begins on October 7, 2026, when the stock closed at $33.43; it most recently closed at $33.82 on October 9, 2026. The highest price in this record is $34.66, reached on October 9, 2026; the latest close is 2.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HOLD returns
1 week
+1.17%
HOLD price return, excluding dividends.
HOLD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.00 | 34.66 | 33.52 | 33.82 | +1.17% | |
| 33.36 | 33.43 | 33.36 | 33.43 | — |