HOMZ Historical Prices
NYSEARCA: HOMZHoya Capital Real EstateMid-Cap ValueETFUSD
40.26-0.1769 (-0.44%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
HOMZ price history
The price history for Hoya Capital Housing (HOMZ) on this page begins on October 7, 2026, when the stock closed at $39.94; it most recently closed at $40.26 on October 9, 2026. The highest price in this record is $40.47, reached on October 8, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HOMZ returns
1 week
+0.81%
HOMZ price return, excluding dividends.
HOMZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.36 | 40.32 | 40.26 | 40.26 | -0.44% | |
| 39.99 | 40.47 | 39.99 | 40.44 | +1.25% | |
| 40.39 | 39.99 | 39.92 | 39.94 | — |