HOOC Historical Prices
BATS: HOOCCorgi FundsTrading--Leveraged EquityETFUSD
19.32+0.6702 (+3.59%)
At close: Oct 9, 12:30 PM ET · Delayed 15 min
HOOC price history
The price history for Corgi HOOD 2x Daily (HOOC) on this page begins on October 7, 2026, when the stock closed at $19.50; it most recently closed at $19.32 on October 9, 2026. The highest price in this record is $19.50, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HOOC returns
1 week
-0.92%
HOOC price return, excluding dividends.
HOOC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.15 | 19.32 | 19.30 | 19.32 | +3.59% | |
| 18.52 | 19.17 | 18.12 | 18.65 | -4.36% | |
| 18.92 | 19.50 | 19.50 | 19.50 | — |