HOOG Historical Prices
NASDAQ: HOOGThemes ETF TrustTrading--Leveraged EquityETFUSD
29.92+1.08 (+3.74%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HOOG price history
The price history for Leverage Shares 2X Long HOOD Daily (HOOG) on this page begins on October 7, 2026, when the stock closed at $30.32; it most recently closed at $29.92 on October 9, 2026. The highest price in this record is $30.69, reached on October 7, 2026; the latest close is 2.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HOOG returns
1 week
-1.32%
HOOG price return, excluding dividends.
HOOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.03 | 30.33 | 28.73 | 29.92 | +3.74% | |
| 28.95 | 30.12 | 27.87 | 28.84 | -4.88% | |
| 29.94 | 30.69 | 29.23 | 30.32 | — |