HOOW Historical Prices
BATS: HOOWRoundhill InvestmentsTrading--MiscellaneousETFUSD
25.53+0.55 (+2.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HOOW price history
The price history for Roundhill HOOD WeeklyPay (HOOW) on this page begins on October 7, 2026, when the stock closed at $25.69; it most recently closed at $25.53 on October 9, 2026. The highest price in this record is $25.82, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HOOW returns
1 week
-0.62%
HOOW price return, excluding dividends.
HOOW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.54 | 25.68 | 24.89 | 25.53 | +2.20% | |
| 25.09 | 25.49 | 24.41 | 24.98 | -2.76% | |
| 25.42 | 25.82 | 25.10 | 25.69 | — |