HOOX Historical Prices
NASDAQ: HOOXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
33.78+0.7324 (+2.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HOOX price history
The price history for Defiance Daily Target 2X Long HOOD (HOOX) on this page begins on October 7, 2026, when the stock closed at $34.13; it most recently closed at $33.78 on October 9, 2026. The highest price in this record is $34.15, reached on October 7, 2026; the latest close is 1.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HOOX returns
1 week
-1.02%
HOOX price return, excluding dividends.
HOOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.64 | 33.89 | 32.58 | 33.78 | +3.50% | |
| 32.50 | 33.84 | 31.47 | 32.64 | -4.37% | |
| 33.73 | 34.15 | 32.91 | 34.13 | — |