HOOY Historical Prices
NYSEARCA: HOOYYieldMax ETFsDerivative IncomeETFUSD
25.63+0.24 (+0.95%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
HOOY price history
The price history for YieldMax HOOD Option Income Strategy (HOOY) on this page begins on October 7, 2026, when the stock closed at $26.35; it most recently closed at $25.63 on October 9, 2026. The highest price in this record is $26.35, reached on October 7, 2026; the latest close is 2.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
HOOY returns
1 week
-2.73%
HOOY price return, excluding dividends.
HOOY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.71 | 25.95 | 25.28 | 25.63 | +0.95% | |
| 25.49 | 25.84 | 24.83 | 25.39 | -3.64% | |
| 26.08 | 26.35 | 25.78 | 26.35 | — |